Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00060000 | 2024-06-03 9:55AM EDT | 60.00 | 8.00 | 5.50 | 5.90 | 0.00 | - | 1 | 1 | 42.63% |
| BRKR240719C00065000 | 2024-06-21 3:38PM EDT | 65.00 | 3.29 | 2.05 | 2.35 | 0.00 | - | 1 | 4 | 35.60% |
| BRKR240719C00067500 | 2024-06-26 10:43AM EDT | 67.50 | 1.25 | 1.05 | 1.30 | -1.25 | -50.00% | 99 | 24 | 34.72% |
| BRKR240719C00070000 | 2024-06-21 2:30PM EDT | 70.00 | 1.12 | 0.50 | 0.65 | 0.00 | - | 500 | 526 | 34.20% |
| BRKR240719C00072500 | 2024-06-20 3:46PM EDT | 72.50 | 0.75 | 0.20 | 0.35 | 0.00 | - | 10 | 10 | 35.60% |
| BRKR240719C00075000 | 2024-05-30 10:57AM EDT | 75.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 44.63% |
| BRKR240719C00077500 | 2024-05-29 3:37PM EDT | 77.50 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 54.83% |
| BRKR240719C00082500 | 2024-05-30 2:58PM EDT | 82.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 58.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00060000 | 2024-06-18 3:54PM EDT | 60.00 | 0.45 | 0.30 | 0.65 | 0.00 | - | 3 | 4 | 36.67% |
| BRKR240719P00065000 | 2024-06-21 3:26PM EDT | 65.00 | 1.60 | 1.85 | 2.80 | 0.00 | - | 8 | 17 | 41.92% |
| BRKR240719P00067500 | 2024-06-24 2:16PM EDT | 67.50 | 3.28 | 3.30 | 3.60 | 0.00 | - | 2 | 4 | 30.96% |
| BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 70.00 | 4.90 | 5.30 | 5.70 | 0.00 | - | 2 | 3 | 34.62% |
| BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 72.50 | 7.40 | 7.40 | 7.90 | 0.00 | - | 3 | 3 | 36.18% |
| BRKR240719P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 4.06 | 9.30 | 10.80 | 0.00 | - | 1 | 2 | 54.49% |
| BRKR240719P00077500 | 2024-06-12 9:53AM EDT | 77.50 | 11.90 | 12.20 | 12.80 | 0.00 | - | 5 | 0 | 46.97% |
© 2024 Yahoo. All rights reserved.