Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00060000 | 2024-06-03 9:55AM EDT | 60.00 | 8.00 | 3.00 | 3.60 | 0.00 | - | 1 | 1 | 42.55% |
| BRKR240719C00065000 | 2024-06-21 3:38PM EDT | 65.00 | 3.29 | 0.85 | 1.25 | 0.00 | - | 1 | 4 | 41.65% |
| BRKR240719C00067500 | 2024-06-26 10:43AM EDT | 67.50 | 1.25 | 0.00 | 0.70 | 0.00 | - | 99 | 117 | 42.73% |
| BRKR240719C00070000 | 2024-07-01 11:11AM EDT | 70.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 5 | 526 | 39.06% |
| BRKR240719C00072500 | 2024-06-28 1:33PM EDT | 72.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 10 | 47.27% |
| BRKR240719C00075000 | 2024-05-30 10:57AM EDT | 75.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 52.25% |
| BRKR240719C00077500 | 2024-05-29 3:37PM EDT | 77.50 | 1.70 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 67.97% |
| BRKR240719C00082500 | 2024-05-30 2:58PM EDT | 82.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 81.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00060000 | 2024-06-28 3:32PM EDT | 60.00 | 0.70 | 0.85 | 1.10 | 0.00 | - | 25 | 29 | 35.94% |
| BRKR240719P00062500 | 2024-06-27 3:54PM EDT | 62.50 | 1.45 | 1.70 | 2.25 | 0.00 | - | - | 4 | 36.60% |
| BRKR240719P00065000 | 2024-06-21 3:26PM EDT | 65.00 | 1.60 | 3.20 | 4.30 | 0.00 | - | 8 | 17 | 45.65% |
| BRKR240719P00067500 | 2024-06-24 2:16PM EDT | 67.50 | 3.28 | 5.30 | 5.70 | 0.00 | - | 2 | 4 | 33.69% |
| BRKR240719P00070000 | 2024-05-30 9:56AM EDT | 70.00 | 4.90 | 6.20 | 6.80 | 0.00 | - | 2 | 3 | 0.00% |
| BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 72.50 | 7.40 | 8.30 | 11.10 | 0.00 | - | 3 | 3 | 64.70% |
| BRKR240719P00075000 | 2024-05-29 9:35AM EDT | 75.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240719P00077500 | 2024-06-12 9:53AM EDT | 77.50 | 11.90 | 14.10 | 15.70 | 0.00 | - | 5 | 0 | 67.33% |
© 2024 Yahoo. All rights reserved.