Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240816C00065000 | 2024-06-28 11:41AM EDT | 65.00 | 3.60 | 2.40 | 2.70 | 0.00 | - | 1 | 1 | 43.16% |
| BRKR240816C00070000 | 2024-06-21 12:26PM EDT | 70.00 | 2.20 | 0.90 | 1.35 | 0.00 | - | 3 | 2 | 43.60% |
| BRKR240816C00072500 | 2024-06-25 9:36AM EDT | 72.50 | 1.10 | 0.45 | 1.00 | -0.05 | -4.35% | 5 | 7 | 45.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240816P00057500 | 2024-06-21 9:30AM EDT | 57.50 | 0.70 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 41.19% |
| BRKR240816P00060000 | 2024-06-21 9:30AM EDT | 60.00 | 1.10 | 1.60 | 2.30 | 0.00 | - | 1 | 1 | 37.74% |
| BRKR240816P00062500 | 2024-06-21 9:30AM EDT | 62.50 | 1.60 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 37.77% |
| BRKR240816P00065000 | 2024-06-21 9:30AM EDT | 65.00 | 2.40 | 4.40 | 5.00 | 0.00 | - | 1 | 1 | 37.87% |
| BRKR240816P00067500 | 2024-06-21 9:30AM EDT | 67.50 | 3.60 | 5.80 | 6.70 | 0.00 | - | 1 | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.