Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 1 |
| 22.70 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 57.50 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 60.00 | 2.68 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 62.50 | 1.65 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 65.00 | 5.68 | 0.00 | - | 1 | 22 |
| 3.80 | 0.00 | - | - | 6 | 67.50 | 5.30 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 10 | 23 | 70.00 | 7.90 | 0.00 | - | 2 | 4 |
| 1.84 | 0.00 | - | 1 | 2 | 72.50 | 3.40 | 0.00 | - | 1 | 14 |
| 18.32 | 0.00 | - | 1 | 1 | 75.00 | 10.95 | 0.00 | - | 1 | 17 |
| 1.65 | 0.00 | - | 3 | 0 | 77.50 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 20 | 80.00 | 7.20 | 0.00 | - | 6 | 6 |
| 1.50 | 0.00 | - | 1 | 15 | 85.00 | 19.00 | 0.00 | - | 2 | 1 |
| 2.30 | 0.00 | - | 1 | 4 | 87.50 | 13.82 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 2 | 0 | 90.00 | 13.48 | 0.00 | - | 3 | 0 |
| 1.51 | 0.00 | - | 3 | 10 | 92.50 | 30.00 | 0.00 | - | 4 | 3 |
| 4.70 | 0.00 | - | 345 | 346 | 95.00 | 16.80 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 1 | 1 | 97.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 4 | 4 | 100.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 105.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 4 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.