Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 42.50 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.95 | 0.00 | - | - | 6 |
| - | - | - | - | - | 60.00 | 4.50 | 0.00 | - | 3 | 0 |
| 6.10 | -1.47 | -19.42% | 1 | 1 | 62.50 | - | - | - | - | - |
| 7.86 | 0.00 | - | 1 | 0 | 65.00 | 5.71 | 0.00 | - | 2 | 0 |
| 4.25 | -2.50 | -37.04% | 1 | 0 | 67.50 | 8.60 | 0.00 | - | 3 | 6 |
| 3.60 | -0.80 | -18.18% | 1 | 0 | 70.00 | 4.00 | 0.00 | - | - | 1 |
| 5.11 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 3.77 | 0.00 | - | 1 | 8 | 75.00 | 9.80 | 0.00 | - | 1 | 1 |
| 3.20 | 0.00 | - | - | 0 | 77.50 | - | - | - | - | - |
| 9.92 | 0.00 | - | - | 5 | 80.00 | 17.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 82.50 | 10.10 | 0.00 | - | - | 1 |
| 1.75 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 0 | 87.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.