Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240816P00057500 | 2024-07-03 9:32AM EDT | 2024-08-16 | 1.35 | 1.35 | 1.95 | +0.65 | +92.86% | 5 | 0 | 43.53% |
BRKR240920P00057500 | 2024-06-20 3:57PM EDT | 2024-09-20 | 1.45 | 1.95 | 2.55 | 0.00 | - | - | 0 | 38.54% |