Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00060000 | 2024-06-03 9:55AM EDT | 2024-07-19 | 8.00 | 4.40 | 5.60 | 0.00 | - | 1 | 1 | 56.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00060000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.95 | +0.25 | +55.56% | 25 | 4 | 40.33% |
| BRKR240816P00060000 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.10 | 1.05 | 2.45 | 0.00 | - | 1 | 1 | 45.09% |
| BRKR240920P00060000 | 2024-05-31 11:55AM EDT | 2024-09-20 | 2.68 | 1.65 | 2.90 | 0.00 | - | 1 | 83 | 38.50% |
| BRKR241220P00060000 | 2024-05-10 3:15PM EDT | 2024-12-20 | 1.60 | 1.55 | 4.80 | 0.00 | - | 3 | 5 | 38.31% |
© 2024 Yahoo. All rights reserved.