Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:62.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR241220C00062500 | 2024-07-03 12:09PM EDT | 2024-12-20 | 6.10 | 6.20 | 6.90 | -1.47 | -19.42% | 1 | 1 | 42.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00062500 | 2024-06-27 3:54PM EDT | 2024-07-19 | 1.45 | 1.50 | 2.20 | 0.00 | - | - | 0 | 34.50% |
| BRKR240816P00062500 | 2024-06-21 9:30AM EDT | 2024-08-16 | 1.60 | 2.75 | 3.70 | 0.00 | - | 1 | 0 | 38.55% |
| BRKR240920P00062500 | 2024-05-29 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.