Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00072500 | 2024-06-28 1:33PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | -0.60 | -80.00% | 5 | 10 | 36.87% |
| BRKR240816C00072500 | 2024-06-25 9:36AM EDT | 2024-08-16 | 1.15 | 0.00 | 1.20 | 0.00 | - | 5 | 7 | 42.11% |
| BRKR240920C00072500 | 2024-06-28 10:48AM EDT | 2024-09-20 | 1.84 | 1.35 | 2.00 | -0.61 | -24.90% | 1 | 1 | 40.27% |
| BRKR241220C00072500 | 2024-06-24 12:17PM EDT | 2024-12-20 | 5.11 | 3.50 | 3.90 | 0.00 | - | 1 | 0 | 39.76% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00072500 | 2024-06-17 1:37PM EDT | 2024-07-19 | 7.40 | 6.80 | 10.80 | 0.00 | - | 3 | 3 | 82.67% |
| BRKR240920P00072500 | 2024-05-10 12:36PM EDT | 2024-09-20 | 3.40 | 8.70 | 10.80 | 0.00 | - | 5 | 14 | 41.33% |
© 2024 Yahoo. All rights reserved.