Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719C00075000 | 2024-05-30 10:57AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 44.04% |
| BRKR240920C00075000 | 2024-03-01 4:06PM EDT | 2024-09-20 | 18.32 | 21.70 | 22.60 | 0.00 | - | 1 | 1 | 215.86% |
| BRKR241220C00075000 | 2024-06-27 10:57AM EDT | 2024-12-20 | 3.34 | 2.65 | 3.20 | 0.00 | - | 2 | 9 | 39.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240719P00075000 | 2024-05-29 9:35AM EDT | 2024-07-19 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BRKR240920P00075000 | 2024-06-06 10:28AM EDT | 2024-09-20 | 10.95 | 11.30 | 14.00 | 0.00 | - | 1 | 17 | 53.22% |
| BRKR241220P00075000 | 2024-05-30 10:59AM EDT | 2024-12-20 | 9.80 | 11.80 | 13.30 | 0.00 | - | 1 | 1 | 32.25% |
© 2024 Yahoo. All rights reserved.