Bruker Corporation (BRKR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920C00080000 | 2024-05-30 10:18AM EDT | 2024-09-20 | 2.65 | 0.20 | 2.60 | 0.00 | - | 4 | 20 | 53.74% |
| BRKR241220C00080000 | 2024-04-23 9:34AM EDT | 2024-12-20 | 9.92 | 7.40 | 10.40 | 0.00 | - | - | 5 | 86.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRKR240920P00080000 | 2024-05-10 3:32PM EDT | 2024-09-20 | 7.20 | 14.90 | 17.20 | 0.00 | - | 6 | 6 | 0.00% |
| BRKR241220P00080000 | 2024-06-14 10:46AM EDT | 2024-12-20 | 17.00 | 17.10 | 19.90 | 0.00 | - | - | 0 | 39.60% |
© 2024 Yahoo. All rights reserved.