Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240719C00082500 | 2024-05-30 2:58PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 71.88% |
BRKR241220C00082500 | 2024-06-13 9:30AM EDT | 2024-12-20 | 2.25 | 0.95 | 2.15 | 0.00 | - | 1 | 4 | 41.85% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR241220P00082500 | 2024-05-21 9:30AM EDT | 2024-12-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |