Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240920C00090000 | 2024-06-06 11:44AM EDT | 2024-09-20 | 0.70 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 64.16% |
BRKR241220C00090000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 1.15 | 0.20 | 2.60 | 0.00 | - | 1 | 0 | 57.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BRKR240920P00090000 | 2024-04-19 9:46AM EDT | 2024-09-20 | 13.48 | 13.80 | 17.00 | 0.00 | - | 3 | 0 | 0.00% |