Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSBR240719C00005000 | 2024-06-24 9:30AM EDT | 5.00 | 0.45 | 0.00 | 0.35 | 0.00 | - | 4 | 8 | 82.03% |
BSBR240719C00007500 | 2024-06-10 10:36AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 6 | 103.13% |