Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BSV240719C00076000 | 2024-06-18 9:30AM EDT | 76.00 | 0.80 | 0.00 | 1.75 | 0.00 | - | - | 3 | 19.24% |
BSV240719C00077000 | 2024-06-21 9:30AM EDT | 77.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 7 | 5.32% |