Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240920C00076000 | 2024-04-24 9:50AM EDT | 76.00 | 0.90 | 0.75 | 1.20 | 0.00 | - | 10 | 0 | 5.98% |
| BSV240920C00077000 | 2024-06-24 3:04PM EDT | 77.00 | 0.36 | 0.20 | 0.50 | 0.00 | - | 4 | 34 | 4.69% |
| BSV240920C00078000 | 2024-05-17 9:30AM EDT | 78.00 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 5.18% |
| BSV240920C00079000 | 2024-06-24 9:46AM EDT | 79.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 7.13% |
Putsfor20 September 2024
© 2024 Yahoo. All rights reserved.