Vanguard Short-Term Bond Index Fund ETF Shares (BSV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:77.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240719C00077000 | 2024-06-21 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 5.86% |
| BSV240816C00077000 | 2024-06-28 9:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 4 | 4.18% |
| BSV240920C00077000 | 2024-06-24 3:04PM EDT | 2024-09-20 | 0.36 | 0.15 | 0.45 | 0.00 | - | 4 | 34 | 4.63% |
| BSV241220C00077000 | 2024-06-24 3:04PM EDT | 2024-12-20 | 0.86 | 0.50 | 1.00 | 0.00 | - | 4 | 9 | 5.85% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSV240719P00077000 | 2024-07-01 12:56PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 5.13% |
© 2024 Yahoo. All rights reserved.