Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00015000 | 2024-06-25 10:51AM EDT | 15.00 | 3.95 | 1.50 | 5.70 | 0.00 | - | 5 | 5 | 65.23% |
| BTF240719C00017000 | 2024-06-18 11:18AM EDT | 17.00 | 2.89 | 1.50 | 3.50 | 0.00 | - | - | 2 | 97.36% |
| BTF240719C00018000 | 2024-06-18 2:13PM EDT | 18.00 | 1.37 | 0.65 | 1.95 | -1.38 | -50.18% | 1 | 2 | 59.38% |
| BTF240719C00019000 | 2024-06-25 3:19PM EDT | 19.00 | 0.85 | 0.20 | 1.45 | 0.00 | - | 2 | 4 | 59.18% |
| BTF240719C00020000 | 2024-06-27 10:27AM EDT | 20.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 51.37% |
| BTF240719C00021000 | 2024-06-26 10:01AM EDT | 21.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 10 | 60.55% |
| BTF240719C00022000 | 2024-06-05 3:53PM EDT | 22.00 | 1.73 | 0.00 | 0.50 | 0.00 | - | 1 | 20 | 68.75% |
| BTF240719C00023000 | 2024-06-27 10:37AM EDT | 23.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 74.80% |
| BTF240719C00024000 | 2024-06-24 12:52PM EDT | 24.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 75.00% |
| BTF240719C00025000 | 2024-06-28 9:59AM EDT | 25.00 | 0.05 | 0.00 | 0.35 | -0.75 | -93.75% | 1 | 1 | 90.63% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00018000 | 2024-06-28 3:52PM EDT | 18.00 | 1.00 | 0.25 | 1.45 | +0.45 | +81.82% | 403 | 3 | 61.72% |
| BTF240719P00019000 | 2024-06-28 1:06PM EDT | 19.00 | 1.53 | 0.75 | 2.00 | +0.62 | +68.13% | 1 | 8 | 61.43% |
| BTF240719P00020000 | 2024-06-12 3:15PM EDT | 20.00 | 1.55 | 1.10 | 2.70 | 0.00 | - | 1 | 1 | 52.34% |
| BTF240719P00021000 | 2024-06-20 12:22PM EDT | 21.00 | 2.00 | 0.70 | 3.60 | 0.00 | - | 1 | 2 | 112.31% |
| BTF240719P00022000 | 2024-06-13 9:40AM EDT | 22.00 | 2.37 | 2.35 | 4.50 | 0.00 | - | 1 | 1 | 121.39% |
| BTF240719P00024000 | 2024-06-28 2:10PM EDT | 24.00 | 5.60 | 4.50 | 6.50 | +1.20 | +27.27% | 2 | 2 | 147.46% |
© 2024 Yahoo. All rights reserved.