Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240816C00017000 | 2024-06-26 9:30AM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240816C00018000 | 2024-06-28 10:18AM EDT | 18.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240816C00019000 | 2024-06-28 11:23AM EDT | 19.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BTF240816C00020000 | 2024-06-28 1:38PM EDT | 20.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTF240816C00021000 | 2024-06-24 9:30AM EDT | 21.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BTF240816C00022000 | 2024-07-02 3:59PM EDT | 22.00 | 0.52 | 0.00 | 0.00 | -0.08 | -13.33% | 1 | 0 | 12.50% |
| BTF240816C00023000 | 2024-06-27 10:02AM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BTF240816C00025000 | 2024-06-21 3:40PM EDT | 25.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BTF240816C00026000 | 2024-06-24 10:05AM EDT | 26.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240816P00017000 | 2024-06-28 1:38PM EDT | 17.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.