Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220C00015000 | 2024-05-01 1:48PM EDT | 15.00 | 3.86 | 6.50 | 8.10 | 0.00 | - | - | 1 | 120.02% |
| BTF241220C00019000 | 2024-06-26 10:04AM EDT | 19.00 | 3.20 | 1.00 | 5.10 | 0.00 | - | 5 | 0 | 64.21% |
| BTF241220C00020000 | 2024-06-24 1:14PM EDT | 20.00 | 2.75 | 1.00 | 4.80 | 0.00 | - | 2 | 4 | 68.46% |
| BTF241220C00025000 | 2024-05-22 3:58PM EDT | 25.00 | 3.40 | 0.05 | 2.30 | 0.00 | - | - | 3 | 59.30% |
| BTF241220C00026000 | 2024-06-26 3:58PM EDT | 26.00 | 2.00 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 52.78% |
| BTF241220C00027000 | 2024-06-21 11:11AM EDT | 27.00 | 2.14 | 0.00 | 3.30 | 0.00 | - | 1 | 3 | 77.20% |
| BTF241220C00028000 | 2024-04-23 9:36AM EDT | 28.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BTF241220C00030000 | 2024-05-24 2:18PM EDT | 30.00 | 2.15 | 0.05 | 2.60 | 0.00 | - | 2 | 12 | 79.59% |
| BTF241220C00035000 | 2024-06-04 9:30AM EDT | 35.00 | 1.60 | 0.00 | 2.65 | 0.00 | - | 1 | 1 | 92.53% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF241220P00009000 | 2024-05-01 9:30AM EDT | 9.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00011000 | 2024-05-08 9:30AM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| BTF241220P00014000 | 2024-04-24 9:30AM EDT | 14.00 | 2.10 | 0.35 | 3.40 | 0.00 | - | - | 1 | 84.03% |
| BTF241220P00015000 | 2024-04-24 9:30AM EDT | 15.00 | 2.55 | 0.20 | 3.90 | 0.00 | - | - | 1 | 77.39% |
| BTF241220P00017000 | 2024-05-31 9:30AM EDT | 17.00 | 2.35 | 2.00 | 6.30 | 0.00 | - | 1 | 1 | 101.22% |
| BTF241220P00020000 | 2024-05-22 1:11PM EDT | 20.00 | 3.05 | 2.15 | 6.00 | 0.00 | - | - | 1 | 61.91% |
| BTF241220P00022000 | 2024-06-06 9:30AM EDT | 22.00 | 4.80 | 6.00 | 10.00 | 0.00 | - | - | 1 | 111.82% |
© 2024 Yahoo. All rights reserved.