Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.22 | 0.00 | - | 3 | 14 |
| 12.00 | 0.00 | - | 1 | 5 | 10.00 | 1.43 | 0.00 | - | 2 | 2 |
| 7.90 | 0.00 | - | 1 | 16 | 15.00 | 2.33 | 0.00 | - | 2 | 2 |
| 5.70 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 3 | 7 | 17.00 | 4.80 | 0.00 | - | - | 1 |
| 3.62 | 0.00 | - | 2 | 21 | 18.00 | 3.70 | 0.00 | - | 1 | 3 |
| 4.70 | 0.00 | - | - | 2 | 19.00 | 4.32 | 0.00 | - | 1 | 2 |
| 2.85 | 0.00 | - | 3 | 30 | 20.00 | 4.80 | 0.00 | - | 1 | 5 |
| 4.20 | 0.00 | - | 1 | 1 | 21.00 | 7.20 | 0.00 | - | - | 1 |
| 3.30 | 0.00 | - | 1 | 59 | 22.00 | 6.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 1 | 54 | 23.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 7 | 14 | 25.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 12 | 26.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 1 | 2 | 27.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 11 | 29.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 10 | 36 | 30.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 5 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.