Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00017000 | 2024-06-18 11:18AM EDT | 2024-07-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BTF240816C00017000 | 2024-06-26 9:30AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240920C00017000 | 2024-04-30 1:21PM EDT | 2024-09-20 | 3.31 | 4.60 | 6.20 | 0.00 | - | 2 | 4 | 140.23% |
| BTF250117C00017000 | 2024-06-04 2:30PM EDT | 2025-01-17 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240816P00017000 | 2024-06-28 1:38PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BTF240920P00017000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BTF241220P00017000 | 2024-05-31 9:30AM EDT | 2024-12-20 | 2.35 | 2.00 | 6.30 | 0.00 | - | 1 | 1 | 101.81% |
| BTF250117P00017000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.