Valkyrie Bitcoin and Ether Strategy ETF (BTF)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719C00019000 | 2024-06-25 3:19PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTF240816C00019000 | 2024-06-28 11:23AM EDT | 2024-08-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTF240920C00019000 | 2024-05-21 10:48AM EDT | 2024-09-20 | 4.70 | 1.40 | 3.50 | 0.00 | - | 2 | 2 | 76.51% |
| BTF241220C00019000 | 2024-06-26 10:04AM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BTF250117C00019000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTF240719P00019000 | 2024-06-28 1:06PM EDT | 2024-07-19 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTF240920P00019000 | 2024-05-30 9:34AM EDT | 2024-09-20 | 2.56 | 1.25 | 4.60 | 0.00 | - | 1 | 3 | 75.54% |
| BTF250117P00019000 | 2024-06-27 1:10PM EDT | 2025-01-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.