Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTF240920C00030000 | 2024-06-07 12:00PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
BTF241220C00030000 | 2024-05-24 2:18PM EDT | 2024-12-20 | 2.15 | 0.05 | 2.60 | 0.00 | - | 2 | 12 | 80.03% |
BTF250117C00030000 | 2024-06-12 2:03PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |