Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628C00057000 | 2024-05-24 11:21AM EDT | 57.00 | 8.65 | 2.65 | 2.85 | 0.00 | - | 1 | 1 | 29.54% |
| BUD240628C00060000 | 2024-06-17 9:47AM EDT | 60.00 | 0.75 | 0.65 | 0.70 | +0.02 | +2.74% | 1 | 7 | 21.78% |
| BUD240628C00062000 | 2024-06-13 10:03AM EDT | 62.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 3 | 24.41% |
| BUD240628C00063000 | 2024-06-12 10:48AM EDT | 63.00 | 0.69 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 25.78% |
| BUD240628C00064000 | 2024-06-10 12:30PM EDT | 64.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 52.73% |
| BUD240628C00065000 | 2024-06-11 1:39PM EDT | 65.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 54 | 58.79% |
| BUD240628C00066000 | 2024-05-22 9:46AM EDT | 66.00 | 1.35 | 0.05 | 0.75 | 0.00 | - | 3 | 106 | 51.95% |
| BUD240628C00067000 | 2024-06-11 1:08PM EDT | 67.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 101 | 56.93% |
| BUD240628C00068000 | 2024-06-11 9:39AM EDT | 68.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 5 | 14 | 54.30% |
| BUD240628C00069000 | 2024-05-28 11:32AM EDT | 69.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 143 | 66.31% |
| BUD240628C00070000 | 2024-06-14 10:08AM EDT | 70.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 70.70% |
| BUD240628C00071000 | 2024-06-14 10:09AM EDT | 71.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 16 | 67 | 59.77% |
| BUD240628C00072000 | 2024-06-13 12:34PM EDT | 72.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 61.13% |
| BUD240628C00073000 | 2024-06-11 1:58PM EDT | 73.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 8 | 81.93% |
| BUD240628C00074000 | 2024-06-11 1:38PM EDT | 74.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 43 | 65.23% |
| BUD240628C00075000 | 2024-06-11 1:42PM EDT | 75.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 30 | 68.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240628P00050000 | 2024-06-17 9:51AM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 30 | 86 | 58.59% |
| BUD240628P00051000 | 2024-06-13 10:12AM EDT | 51.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 8 | 48 | 70.90% |
| BUD240628P00052000 | 2024-06-03 10:58AM EDT | 52.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 8 | 24 | 64.26% |
| BUD240628P00053000 | 2024-05-31 10:42AM EDT | 53.00 | 0.07 | 0.05 | 0.75 | 0.00 | - | 8 | 16 | 57.62% |
| BUD240628P00054000 | 2024-05-29 2:58PM EDT | 54.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 12 | 50.98% |
| BUD240628P00055000 | 2024-06-14 1:29PM EDT | 55.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | - | 12 | 37.89% |
| BUD240628P00057000 | 2024-06-13 11:37AM EDT | 57.00 | 0.10 | 0.15 | 0.25 | 0.00 | - | 2 | 5 | 25.10% |
| BUD240628P00058000 | 2024-06-14 12:19PM EDT | 58.00 | 0.45 | 0.30 | 0.35 | 0.00 | - | 1 | 5 | 21.19% |
| BUD240628P00059000 | 2024-06-13 11:14AM EDT | 59.00 | 0.45 | 0.60 | 0.70 | 0.00 | - | 20 | 122 | 21.39% |
| BUD240628P00060000 | 2024-06-14 3:18PM EDT | 60.00 | 1.16 | 1.05 | 1.20 | 0.00 | - | 8 | 135 | 21.09% |
| BUD240628P00061000 | 2024-06-14 11:26AM EDT | 61.00 | 1.96 | 1.70 | 1.85 | 0.00 | - | 28 | 29 | 20.22% |
| BUD240628P00062000 | 2024-06-06 1:59PM EDT | 62.00 | 0.45 | 2.55 | 2.85 | 0.00 | - | 18 | 29 | 26.81% |
| BUD240628P00063000 | 2024-06-10 10:32AM EDT | 63.00 | 1.90 | 3.50 | 4.20 | 0.00 | - | 1 | 19 | 43.99% |
| BUD240628P00064000 | 2024-06-07 10:11AM EDT | 64.00 | 1.75 | 4.40 | 4.80 | 0.00 | - | 1 | 8 | 36.33% |
| BUD240628P00065000 | 2024-05-22 1:37PM EDT | 65.00 | 1.05 | 5.40 | 6.50 | 0.00 | - | 5 | 0 | 65.53% |
| BUD240628P00067000 | 2024-05-22 11:39AM EDT | 67.00 | 2.09 | 7.50 | 7.90 | 0.00 | - | 3 | 5 | 55.66% |
| BUD240628P00068000 | 2024-05-22 10:09AM EDT | 68.00 | 2.72 | 8.50 | 8.90 | 0.00 | - | - | 0 | 60.35% |
| BUD240628P00075000 | 2024-06-06 10:48AM EDT | 75.00 | 11.48 | 14.10 | 16.90 | 0.00 | - | 20 | 0 | 130.86% |
| BUD240628P00080000 | 2024-06-10 9:50AM EDT | 80.00 | 18.40 | 18.40 | 22.50 | 0.00 | - | 10 | 0 | 172.61% |
© 2024 Yahoo. All rights reserved.