Mail

New Zealand markets open in 9 hours 9 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6090
-0.0033(-0.54%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.33
+0.50(+0.62%)
GOLD
2,328.20
-2.60(-0.11%)

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

60.16

-0.61

(-1.00%)

At close: 04:00PM EDT

59.18

-0.98

(-1.63%)

Pre-market:

08:45AM EDT

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
19.01	0.00	-	7	7	40.00	-	-	-	-	-
-	-	-	-	-	50.00	0.05	0.00	-	10	126
-	-	-	-	-	51.00	0.05	0.00	-	3	1,097
-	-	-	-	-	52.00	0.05	0.00	-	300	334
-	-	-	-	-	53.00	0.07	0.00	-	1	17
-	-	-	-	-	54.00	0.10	0.00	-	-	12
-	-	-	-	-	55.00	0.05	0.00	-	4	17
-	-	-	-	-	56.00	0.05	0.00	-	1	212
8.65	0.00	-	1	1	57.00	0.06	0.00	-	1	112
2.05	0.00	-	2	15	58.00	0.10	0.00	-	3	35
0.85	0.00	-	1	33	59.00	0.10	0.00	-	15	200
0.55	0.00	-	16	78	60.00	0.35	0.00	-	53	228
0.15	0.00	-	2	23	61.00	1.35	0.00	-	4	38
0.17	0.00	-	222	475	62.00	2.25	0.00	-	1	33
0.05	0.00	-	1	8	63.00	2.43	0.00	-	10	13
0.05	0.00	-	30	33	64.00	1.75	0.00	-	1	2
0.05	0.00	-	1	59	65.00	1.05	0.00	-	5	0
0.05	0.00	-	2	106	66.00	-	-	-	-	-
0.05	0.00	-	3	378	67.00	2.09	0.00	-	3	0
0.08	0.00	-	5	604	68.00	2.72	0.00	-	-	0
0.15	0.00	-	2	143	69.00	-	-	-	-	-
0.05	0.00	-	1	6	70.00	-	-	-	-	-
0.05	0.00	-	164	230	71.00	-	-	-	-	-
0.05	0.00	-	503	456	72.00	-	-	-	-	-
0.04	0.00	-	5	3	73.00	-	-	-	-	-
0.05	0.00	-	-	43	74.00	-	-	-	-	-
0.05	0.00	-	4	30	75.00	11.48	0.00	-	20	0
-	-	-	-	-	80.00	18.40	0.00	-	10	0