Mail

New Zealand markets closed

NZX 50
11,789.39
+71.96(+0.61%)
NZD/USD
0.6097
+0.0004(+0.07%)
ALL ORDS
7,992.30
-21.50(-0.27%)
OIL
81.73
+0.19(+0.23%)
GOLD
2,338.60
-1.00(-0.04%)

Anheuser-Busch InBev SA/NV (BUD)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

58.15

-0.91

(-1.54%)

At close: 04:00PM EDT

58.89

+0.74

(+1.27%)

Pre-market:

06:06AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.05	0.00	-	7	0	40.00	-	-	-	-	-
-	-	-	-	-	47.00	0.05	0.00	-	-	0
-	-	-	-	-	48.00	0.05	0.00	-	280	0
-	-	-	-	-	49.00	0.05	0.00	-	3	0
-	-	-	-	-	50.00	0.05	0.00	-	440	0
-	-	-	-	-	51.00	0.08	0.00	-	-	0
-	-	-	-	-	52.00	0.05	0.00	-	16	0
-	-	-	-	-	53.00	0.05	0.00	-	-	0
-	-	-	-	-	54.00	0.05	0.00	-	10	0
3.30	0.00	-	1	0	55.00	0.06	0.00	-	-	0
-	-	-	-	-	56.00	0.05	0.00	-	2	0
1.30	0.00	-	1	0	57.00	0.20	0.00	-	83	0
0.70	0.00	-	46	0	58.00	0.65	0.00	-	152	0
0.33	0.00	-	146	0	59.00	1.10	0.00	-	14	0
0.20	0.00	-	84	0	60.00	0.90	0.00	-	13	0
0.05	0.00	-	8	0	61.00	2.86	0.00	-	28	0
0.15	0.00	-	1	0	62.00	2.84	0.00	-	1	0
0.05	0.00	-	8	0	63.00	2.25	0.00	-	11	0
0.20	0.00	-	1	0	64.00	3.45	0.00	-	-	0
0.06	0.00	-	1	0	65.00	-	-	-	-	-
0.05	0.00	-	12	0	66.00	-	-	-	-	-
0.05	0.00	-	1	0	67.00	-	-	-	-	-
0.05	0.00	-	5	0	68.00	-	-	-	-	-
0.07	0.00	-	-	0	69.00	-	-	-	-	-
0.05	0.00	-	430	0	70.00	-	-	-	-	-
0.05	0.00	-	6	0	71.00	-	-	-	-	-
0.05	0.00	-	-	0	72.00	-	-	-	-	-
0.35	0.00	-	5	0	73.00	-	-	-	-	-
0.05	0.00	-	1	0	75.00	-	-	-	-	-