Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712C00050000 | 2024-06-24 1:43PM EDT | 50.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240712C00057000 | 2024-06-28 1:16PM EDT | 57.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240712C00058000 | 2024-07-02 11:13AM EDT | 58.00 | 1.13 | 0.00 | 0.00 | +0.08 | +7.62% | 1 | 0 | 0.00% |
| BUD240712C00059000 | 2024-07-02 12:25PM EDT | 59.00 | 0.50 | 0.00 | 0.00 | -0.10 | -16.67% | 6 | 0 | 1.56% |
| BUD240712C00060000 | 2024-07-01 3:56PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| BUD240712C00061000 | 2024-06-28 10:40AM EDT | 61.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUD240712C00062000 | 2024-07-02 11:52AM EDT | 62.00 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 2 | 0 | 6.25% |
| BUD240712C00063000 | 2024-07-01 10:08AM EDT | 63.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BUD240712C00064000 | 2024-06-21 3:53PM EDT | 64.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| BUD240712C00066000 | 2024-06-13 3:40PM EDT | 66.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240712C00068000 | 2024-07-01 10:06AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BUD240712C00069000 | 2024-06-28 11:51AM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| BUD240712C00070000 | 2024-06-27 3:44PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240712C00071000 | 2024-07-01 10:08AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| BUD240712C00073000 | 2024-06-24 10:26AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240712C00074000 | 2024-06-28 10:47AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD240712C00075000 | 2024-06-28 10:46AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BUD240712C00080000 | 2024-06-28 10:46AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240712P00048000 | 2024-06-26 9:50AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240712P00049000 | 2024-07-01 10:08AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| BUD240712P00050000 | 2024-07-01 1:32PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 805 | 0 | 25.00% |
| BUD240712P00051000 | 2024-07-01 10:06AM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240712P00053000 | 2024-07-01 10:07AM EDT | 53.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240712P00055000 | 2024-07-01 12:32PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 12.50% |
| BUD240712P00056000 | 2024-06-28 9:46AM EDT | 56.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| BUD240712P00057000 | 2024-07-01 10:36AM EDT | 57.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| BUD240712P00058000 | 2024-07-02 2:05PM EDT | 58.00 | 0.49 | 0.00 | 0.00 | -0.16 | -24.62% | 1 | 0 | 1.56% |
| BUD240712P00059000 | 2024-07-01 3:34PM EDT | 59.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| BUD240712P00060000 | 2024-07-02 1:35PM EDT | 60.00 | 1.71 | 0.00 | 0.00 | -0.22 | -11.40% | 1 | 0 | 0.00% |
| BUD240712P00061000 | 2024-06-17 2:57PM EDT | 61.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240712P00062000 | 2024-07-01 9:42AM EDT | 62.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240712P00063000 | 2024-05-30 12:31PM EDT | 63.00 | 1.66 | 3.40 | 5.10 | 0.00 | - | 10 | 10 | 57.57% |
© 2024 Yahoo. All rights reserved.