Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 49.00 | 0.05 | 0.00 | - | 29 | 0 |
| 10.76 | 0.00 | - | 1 | 0 | 50.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 51.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 53.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.25 | 0.00 | - | 100 | 0 |
| 1.71 | 0.00 | - | 2 | 0 | 57.00 | 0.45 | 0.00 | - | 12 | 0 |
| 2.05 | 0.00 | - | - | 0 | 58.00 | 0.90 | 0.00 | - | 7 | 0 |
| 0.55 | 0.00 | - | 12 | 0 | 59.00 | 1.36 | 0.00 | - | 25 | 0 |
| 0.27 | 0.00 | - | 11 | 0 | 60.00 | 0.68 | 0.00 | - | 23 | 0 |
| 0.21 | 0.00 | - | 4 | 0 | 61.00 | 1.85 | 0.00 | - | - | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 62.00 | 3.95 | 0.00 | - | 23 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 63.00 | 1.66 | 0.00 | - | 10 | 10 |
| 0.35 | 0.00 | - | 14 | 0 | 64.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 0 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 71.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 74.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 4 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.