Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719C00050000 | 2024-06-28 3:58PM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BUD240719C00052000 | 2024-06-24 1:03PM EDT | 52.00 | 8.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240719C00053000 | 2024-06-27 11:37AM EDT | 53.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240719C00055000 | 2024-06-25 3:34PM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240719C00057000 | 2024-07-01 2:29PM EDT | 57.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719C00057500 | 2024-07-01 2:29PM EDT | 57.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BUD240719C00058000 | 2024-07-02 2:35PM EDT | 58.00 | 1.40 | 0.00 | 0.00 | +0.05 | +3.70% | 31 | 0 | 0.00% |
| BUD240719C00059000 | 2024-07-02 10:26AM EDT | 59.00 | 0.85 | 0.00 | 0.00 | +0.05 | +6.25% | 107 | 0 | 0.78% |
| BUD240719C00060000 | 2024-07-02 3:43PM EDT | 60.00 | 0.53 | 0.00 | 0.00 | +0.03 | +6.00% | 14 | 0 | 3.13% |
| BUD240719C00061000 | 2024-06-27 10:48AM EDT | 61.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240719C00062000 | 2024-06-25 9:49AM EDT | 62.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240719C00062500 | 2024-07-02 10:31AM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD240719C00063000 | 2024-07-01 10:10AM EDT | 63.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240719C00064000 | 2024-07-01 3:41PM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| BUD240719C00065000 | 2024-07-01 12:57PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BUD240719C00066000 | 2024-06-25 10:41AM EDT | 66.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240719C00067500 | 2024-07-02 10:12AM EDT | 67.50 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 2 | 0 | 12.50% |
| BUD240719C00070000 | 2024-07-01 2:20PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| BUD240719C00071000 | 2024-06-26 11:29AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240719C00072500 | 2024-06-28 11:51AM EDT | 72.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240719C00075000 | 2024-06-24 10:18AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| BUD240719C00080000 | 2024-06-18 10:41AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240719C00085000 | 2024-06-18 10:10AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BUD240719C00100000 | 2024-05-22 9:36AM EDT | 100.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 21 | 177.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240719P00045000 | 2024-06-21 9:35AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BUD240719P00047000 | 2024-07-01 9:30AM EDT | 47.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BUD240719P00047500 | 2024-07-01 3:46PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| BUD240719P00048000 | 2024-06-24 10:44AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240719P00049000 | 2024-06-24 10:17AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| BUD240719P00050000 | 2024-07-02 1:51PM EDT | 50.00 | 0.07 | 0.00 | 0.00 | +0.02 | +40.00% | 6 | 0 | 12.50% |
| BUD240719P00052000 | 2024-07-02 9:30AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 1 | 0 | 12.50% |
| BUD240719P00054000 | 2024-07-01 2:52PM EDT | 54.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD240719P00055000 | 2024-07-01 2:52PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240719P00056000 | 2024-06-26 2:51PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BUD240719P00057500 | 2024-07-02 2:27PM EDT | 57.50 | 0.55 | 0.00 | 0.00 | -0.25 | -31.25% | 9 | 0 | 3.13% |
| BUD240719P00058000 | 2024-06-28 1:31PM EDT | 58.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BUD240719P00059000 | 2024-06-28 12:42PM EDT | 59.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719P00060000 | 2024-07-02 3:07PM EDT | 60.00 | 1.86 | 0.00 | 0.00 | -0.12 | -6.06% | 1 | 0 | 0.00% |
| BUD240719P00061000 | 2024-06-28 9:35AM EDT | 61.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| BUD240719P00062000 | 2024-06-24 10:04AM EDT | 62.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240719P00062500 | 2024-06-26 9:44AM EDT | 62.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719P00065000 | 2024-06-24 1:22PM EDT | 65.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719P00066000 | 2024-06-28 9:30AM EDT | 66.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240719P00067500 | 2024-06-20 2:55PM EDT | 67.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BUD240719P00070000 | 2024-06-20 12:08PM EDT | 70.00 | 10.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.