Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 47.50 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 48.00 | 0.05 | 0.00 | - | - | 0 |
- | - | - | - | - | 49.00 | 0.05 | 0.00 | - | - | 0 |
9.00 | 0.00 | - | 10 | 0 | 50.00 | 0.05 | 0.00 | - | 11 | 0 |
8.91 | 0.00 | - | - | 0 | 52.00 | 0.10 | 0.00 | - | - | 0 |
6.40 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
- | - | - | - | - | 54.00 | 0.10 | 0.00 | - | - | 0 |
5.60 | 0.00 | - | 2 | 0 | 55.00 | 0.25 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 56.00 | 0.22 | 0.00 | - | - | 0 |
2.00 | 0.00 | - | 2 | 0 | 57.00 | - | - | - | - | - |
1.55 | 0.00 | - | 43 | 0 | 57.50 | 0.80 | 0.00 | - | 13 | 0 |
1.25 | 0.00 | - | 26 | 0 | 58.00 | 1.00 | 0.00 | - | 13 | 0 |
0.75 | 0.00 | - | 57 | 0 | 59.00 | 1.50 | 0.00 | - | 1 | 0 |
0.48 | 0.00 | - | 28 | 0 | 60.00 | 2.13 | 0.00 | - | 28 | 0 |
0.50 | 0.00 | - | - | 0 | 61.00 | 3.00 | 0.00 | - | 44 | 0 |
0.55 | 0.00 | - | - | 0 | 62.00 | 1.75 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 5 | 0 | 62.50 | 3.50 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | - | 0 | 63.00 | - | - | - | - | - |
0.12 | 0.00 | - | - | 0 | 64.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 0 | 65.00 | 4.43 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | - | 0 | 66.00 | 7.90 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 67.50 | 8.00 | 0.00 | - | 6 | 0 |
0.10 | 0.00 | - | 1 | 0 | 70.00 | 10.67 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | - | 0 | 71.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
0.05 | 0.00 | - | 261 | 0 | 75.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 21 | 100.00 | - | - | - | - | - |