Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726C00055000 | 2024-06-14 3:07PM EDT | 55.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240726C00057000 | 2024-06-26 1:09PM EDT | 57.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240726C00058000 | 2024-07-02 1:55PM EDT | 58.00 | 1.57 | 0.00 | 0.00 | +0.07 | +4.67% | 7 | 0 | 0.00% |
| BUD240726C00059000 | 2024-07-01 3:54PM EDT | 59.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| BUD240726C00060000 | 2024-06-28 1:15PM EDT | 60.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240726C00061000 | 2024-06-27 11:50AM EDT | 61.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240726C00062000 | 2024-07-02 3:55PM EDT | 62.00 | 0.27 | 0.00 | 0.00 | -0.07 | -20.59% | 35 | 0 | 6.25% |
| BUD240726C00063000 | 2024-07-01 2:48PM EDT | 63.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BUD240726C00064000 | 2024-07-02 9:56AM EDT | 64.00 | 0.20 | 0.00 | 0.00 | +0.03 | +17.65% | 6 | 0 | 6.25% |
| BUD240726C00065000 | 2024-07-02 9:55AM EDT | 65.00 | 0.12 | 0.00 | 0.00 | +0.04 | +50.00% | 6 | 0 | 12.50% |
| BUD240726C00066000 | 2024-07-01 2:47PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BUD240726C00068000 | 2024-06-26 2:37PM EDT | 68.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240726P00051000 | 2024-07-01 11:00AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BUD240726P00052000 | 2024-07-01 11:00AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| BUD240726P00053000 | 2024-07-01 2:46PM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD240726P00054000 | 2024-07-01 2:46PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240726P00055000 | 2024-06-25 9:30AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BUD240726P00056000 | 2024-07-01 10:10AM EDT | 56.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240726P00057000 | 2024-07-01 10:10AM EDT | 57.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| BUD240726P00058000 | 2024-07-02 11:35AM EDT | 58.00 | 0.82 | 0.00 | 0.00 | -0.18 | -18.00% | 2 | 0 | 1.56% |
| BUD240726P00059000 | 2024-06-28 3:32PM EDT | 59.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 0.00% |
| BUD240726P00060000 | 2024-07-01 3:36PM EDT | 60.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BUD240726P00061000 | 2024-06-20 3:00PM EDT | 61.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.