Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.33 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 0.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 53.00 | 0.17 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 54.00 | 0.22 | 0.00 | - | 13 | 0 |
| 5.05 | 0.00 | - | - | 0 | 55.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 56.00 | 0.46 | 0.00 | - | 8 | 0 |
| 3.10 | 0.00 | - | - | 0 | 57.00 | 0.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 3 | 0 | 58.00 | 1.14 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 8 | 0 | 59.00 | 1.75 | 0.00 | - | 201 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 60.00 | 1.45 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 61.00 | 2.25 | 0.00 | - | - | 0 |
| 0.49 | 0.00 | - | 3 | 0 | 62.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 0 | 63.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 5 | 0 | 64.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 0 | 66.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 68.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.