Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802C00058000 | 2024-07-02 3:50PM EDT | 58.00 | 2.15 | 0.00 | 0.00 | +0.13 | +6.44% | 54 | 0 | 0.00% |
| BUD240802C00059000 | 2024-07-01 2:17PM EDT | 59.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BUD240802C00060000 | 2024-07-01 2:17PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| BUD240802C00061000 | 2024-06-26 9:30AM EDT | 61.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240802C00062000 | 2024-06-27 11:00AM EDT | 62.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BUD240802C00063000 | 2024-06-26 10:04AM EDT | 63.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BUD240802C00064000 | 2024-06-28 10:01AM EDT | 64.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BUD240802C00065000 | 2024-07-02 2:32PM EDT | 65.00 | 0.22 | 0.00 | 0.00 | -0.04 | -15.38% | 5 | 0 | 6.25% |
| BUD240802C00066000 | 2024-07-02 2:32PM EDT | 66.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BUD240802C00068000 | 2024-07-02 2:31PM EDT | 68.00 | 0.49 | 0.00 | 0.00 | +0.39 | +390.00% | 6 | 0 | 12.50% |
| BUD240802C00069000 | 2024-07-02 2:32PM EDT | 69.00 | 0.08 | 0.00 | 0.00 | -0.07 | -46.67% | 5 | 0 | 12.50% |
| BUD240802C00074000 | 2024-06-26 12:36PM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240802P00047000 | 2024-06-27 11:20AM EDT | 47.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BUD240802P00048000 | 2024-07-02 1:27PM EDT | 48.00 | 0.27 | 0.00 | 0.00 | +0.17 | +170.00% | 8 | 0 | 12.50% |
| BUD240802P00050000 | 2024-07-02 2:28PM EDT | 50.00 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 7 | 0 | 12.50% |
| BUD240802P00052000 | 2024-07-02 2:28PM EDT | 52.00 | 0.18 | 0.00 | 0.00 | -0.47 | -72.31% | 12 | 0 | 12.50% |
| BUD240802P00053000 | 2024-07-02 2:29PM EDT | 53.00 | 0.24 | 0.00 | 0.00 | -0.04 | -14.29% | 14 | 0 | 6.25% |
| BUD240802P00054000 | 2024-07-01 10:13AM EDT | 54.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BUD240802P00055000 | 2024-07-02 2:02PM EDT | 55.00 | 0.49 | 0.00 | 0.00 | +0.09 | +22.50% | 5 | 0 | 6.25% |
| BUD240802P00056000 | 2024-07-01 11:33AM EDT | 56.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BUD240802P00057000 | 2024-07-02 11:59AM EDT | 57.00 | 0.87 | 0.00 | 0.00 | -0.24 | -21.62% | 2 | 0 | 3.13% |
| BUD240802P00058000 | 2024-07-02 10:47AM EDT | 58.00 | 1.24 | 0.00 | 0.00 | -0.16 | -11.43% | 5 | 0 | 1.56% |
| BUD240802P00059000 | 2024-07-02 1:35PM EDT | 59.00 | 1.78 | 0.00 | 0.00 | +0.44 | +32.84% | 1 | 0 | 0.00% |
| BUD240802P00060000 | 2024-06-27 12:27PM EDT | 60.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BUD240802P00063000 | 2024-06-17 10:55AM EDT | 63.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.