Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 48.00 | 0.49 | 0.00 | - | - | 0 |
| - | - | - | - | - | 50.00 | 0.14 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 52.00 | 0.26 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 53.00 | 0.25 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 54.00 | 0.74 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 0.53 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 56.00 | 0.82 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 57.00 | 1.11 | 0.00 | - | 8 | 0 |
| 1.95 | 0.00 | - | 3 | 0 | 58.00 | 1.53 | 0.00 | - | 13 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 59.00 | 1.34 | 0.00 | - | - | 0 |
| 0.90 | 0.00 | - | 16 | 0 | 60.00 | 1.95 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 30 | 0 | 62.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 3 | 0 | 63.00 | 3.88 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 4 | 0 | 64.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 0 | 66.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 68.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.