Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240816C00052500 | 2024-06-28 3:13PM EDT | 52.50 | 6.17 | 5.70 | 9.00 | 0.00 | - | 2 | 2 | 65.58% |
| BUD240816C00055000 | 2024-07-08 10:10AM EDT | 55.00 | 5.40 | 5.00 | 5.20 | -0.20 | -3.57% | 1 | 1 | 32.35% |
| BUD240816C00057500 | 2024-07-08 1:42PM EDT | 57.50 | 3.22 | 3.00 | 3.20 | -0.58 | -15.26% | 3 | 78 | 27.95% |
| BUD240816C00060000 | 2024-07-08 3:25PM EDT | 60.00 | 1.65 | 1.55 | 1.65 | -0.15 | -8.33% | 110 | 361 | 24.90% |
| BUD240816C00062500 | 2024-07-08 11:49AM EDT | 62.50 | 0.80 | 0.70 | 0.80 | -0.10 | -11.11% | 97 | 93 | 24.81% |
| BUD240816C00065000 | 2024-07-05 1:04PM EDT | 65.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 16 | 56 | 26.03% |
| BUD240816C00067500 | 2024-06-26 3:11PM EDT | 67.50 | 0.24 | 0.00 | 0.55 | 0.00 | - | - | 9 | 36.28% |
| BUD240816C00070000 | 2024-06-26 9:38AM EDT | 70.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | - | 10 | 33.01% |
| BUD240816C00080000 | 2024-07-01 9:36AM EDT | 80.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | - | 5 | 62.60% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD240816P00047500 | 2024-07-08 9:35AM EDT | 47.50 | 0.07 | 0.00 | 0.15 | -0.04 | -36.36% | 5 | 5 | 40.92% |
| BUD240816P00050000 | 2024-07-01 10:15AM EDT | 50.00 | 0.18 | 0.05 | 0.25 | 0.00 | - | - | 5 | 37.21% |
| BUD240816P00052500 | 2024-07-05 3:46PM EDT | 52.50 | 0.25 | 0.15 | 0.30 | 0.00 | - | 4 | 9 | 30.27% |
| BUD240816P00055000 | 2024-07-08 10:03AM EDT | 55.00 | 0.45 | 0.40 | 0.50 | +0.04 | +9.76% | 1 | 39 | 25.83% |
| BUD240816P00057500 | 2024-07-08 11:23AM EDT | 57.50 | 0.85 | 0.85 | 1.00 | 0.00 | - | 1 | 70 | 22.95% |
| BUD240816P00060000 | 2024-07-08 3:45PM EDT | 60.00 | 1.95 | 1.85 | 2.00 | +0.20 | +11.43% | 24 | 116 | 20.92% |
| BUD240816P00062500 | 2024-07-08 3:41PM EDT | 62.50 | 3.60 | 3.50 | 3.70 | +0.30 | +9.09% | 13 | 55 | 20.70% |
| BUD240816P00065000 | 2024-06-24 12:40PM EDT | 65.00 | 4.56 | 5.60 | 6.70 | 0.00 | - | 7 | 10 | 37.53% |
© 2024 Yahoo. All rights reserved.