Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.13 | 0.00 | - | - | 2 |
| 23.14 | 0.00 | - | 1 | 1 | 40.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 2 | 3 |
| 15.60 | 0.00 | - | 3 | 3 | 45.00 | 0.15 | 0.00 | - | 11 | 183 |
| 12.80 | 0.00 | - | 1 | 56 | 47.50 | 0.41 | 0.00 | - | 3 | 106 |
| 9.94 | 0.00 | - | 25 | 0 | 50.00 | 0.24 | 0.00 | - | 50 | 0 |
| 7.90 | 0.00 | - | 104 | 0 | 52.50 | 0.38 | 0.00 | - | 60 | 0 |
| 5.60 | 0.00 | - | 21 | 0 | 55.00 | 1.02 | 0.00 | - | 25 | 0 |
| 3.85 | 0.00 | - | 2 | 0 | 57.50 | 1.85 | 0.00 | - | 10 | 0 |
| 1.85 | 0.00 | - | 19 | 0 | 60.00 | 2.56 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 350 | 0 | 62.50 | 4.90 | 0.00 | - | 113 | 0 |
| 0.65 | 0.00 | - | 23 | 0 | 65.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 67.50 | 8.30 | 0.00 | - | 25 | 0 |
| 0.25 | 0.00 | - | 47 | 0 | 70.00 | 9.24 | 0.00 | - | 3 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 72.50 | 12.10 | 0.00 | - | 498 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 75.00 | 12.78 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 45 | 0 | 80.00 | 20.50 | 0.00 | - | 950 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 85.00 | 25.68 | 0.00 | - | 330 | 0 |
| 0.09 | 0.00 | - | 1 | 289 | 90.00 | 30.50 | 0.00 | - | 920 | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 95.00 | 31.90 | 0.00 | - | 3 | 1 |
| 0.15 | 0.00 | - | 2 | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.