Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 47.50 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 50.00 | 0.67 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 52.50 | 1.22 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 55.00 | 1.50 | 0.00 | - | 192 | 0 |
| 4.53 | 0.00 | - | 14 | 0 | 57.50 | 1.79 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 217 | 0 | 60.00 | 3.90 | 0.00 | - | 87 | 0 |
| 2.58 | 0.00 | - | 2 | 0 | 62.50 | 4.70 | 0.00 | - | 13 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 65.00 | 5.20 | 0.00 | - | 5 | 0 |
| 1.08 | 0.00 | - | 5 | 0 | 67.50 | 4.30 | 0.00 | - | 20 | 152 |
| 1.16 | 0.00 | - | 58 | 0 | 70.00 | 10.61 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 4 | 0 | 72.50 | 10.50 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 208 | 0 | 75.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 85.00 | 25.60 | 0.00 | - | 120 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.