Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.65 | 0.00 | - | 5 | 0 | 25.00 | 0.20 | 0.00 | - | 10 | 0 |
| 32.24 | 0.00 | - | 1 | 18 | 30.00 | 0.10 | 0.00 | - | 7 | 50 |
| 28.80 | 0.00 | - | - | 163 | 32.50 | 0.11 | 0.00 | - | - | 2 |
| 25.90 | 0.00 | - | 2 | 25 | 35.00 | 0.15 | 0.00 | - | 1 | 1,164 |
| - | - | - | - | - | 37.50 | 0.16 | 0.00 | - | - | 0 |
| 21.20 | 0.00 | - | 1 | 227 | 40.00 | 0.22 | 0.00 | - | 5 | 0 |
| 18.40 | 0.00 | - | 1 | 1 | 42.50 | 0.10 | 0.00 | - | 1 | 14 |
| 21.50 | 0.00 | - | 1 | 414 | 45.00 | 0.25 | 0.00 | - | 2 | 1,223 |
| 13.70 | 0.00 | - | 36 | 275 | 47.50 | 0.60 | 0.00 | - | 10 | 0 |
| 11.48 | 0.00 | - | 2 | 0 | 50.00 | 0.57 | 0.00 | - | 13 | 0 |
| 9.40 | 0.00 | - | 4 | 0 | 52.50 | 0.80 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 4 | 0 | 55.00 | 1.69 | 0.00 | - | 40 | 0 |
| 6.70 | 0.00 | - | 4 | 0 | 57.50 | 2.35 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 81 | 0 | 60.00 | 4.00 | 0.00 | - | 32 | 0 |
| 2.50 | 0.00 | - | 185 | 0 | 62.50 | 3.90 | 0.00 | - | 94 | 0 |
| 1.87 | 0.00 | - | 422 | 0 | 65.00 | 5.60 | 0.00 | - | 128 | 0 |
| 1.48 | 0.00 | - | 100 | 0 | 67.50 | 6.00 | 0.00 | - | 2 | 315 |
| 0.95 | 0.00 | - | 601 | 0 | 70.00 | 10.70 | 0.00 | - | 2 | 0 |
| 1.19 | 0.00 | - | 34 | 0 | 72.50 | 13.60 | 0.00 | - | 246 | 714 |
| 0.50 | 0.00 | - | 1 | 0 | 75.00 | 12.59 | 0.00 | - | 2 | 12 |
| 0.40 | 0.00 | - | 4 | 0 | 80.00 | 17.78 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 85.00 | 25.50 | 0.00 | - | 190 | 0 |
| 0.36 | 0.00 | - | 10 | 286 | 90.00 | 31.04 | 0.00 | - | 200 | 1 |
| 0.07 | 0.00 | - | 2 | 0 | 95.00 | 34.10 | 0.00 | - | 686 | 1 |
© 2024 Yahoo. All rights reserved.