Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250620C00057500 | 2024-06-28 9:30AM EDT | 57.50 | 7.00 | 7.10 | 7.60 | 0.00 | - | 300 | 300 | 28.71% |
| BUD250620C00060000 | 2024-06-28 3:57PM EDT | 60.00 | 5.08 | 5.70 | 6.20 | 0.00 | - | 228 | 227 | 27.67% |
| BUD250620C00062500 | 2024-07-05 9:30AM EDT | 62.50 | 4.50 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 26.43% |
| BUD250620C00065000 | 2024-07-08 10:26AM EDT | 65.00 | 3.80 | 3.50 | 3.90 | -0.20 | -5.00% | 84 | 37 | 25.86% |
| BUD250620C00067500 | 2024-07-02 1:35PM EDT | 67.50 | 2.45 | 2.70 | 3.10 | 0.00 | - | - | 205 | 25.53% |
| BUD250620C00070000 | 2024-07-05 10:00AM EDT | 70.00 | 2.15 | 2.05 | 2.45 | 0.00 | - | 71 | 71 | 25.31% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250620P00042500 | 2024-07-05 10:41AM EDT | 42.50 | 0.50 | 0.45 | 0.85 | 0.00 | - | 1 | 1 | 29.44% |
| BUD250620P00045000 | 2024-07-05 10:40AM EDT | 45.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 26.98% |
| BUD250620P00052500 | 2024-06-28 3:57PM EDT | 52.50 | 2.27 | 1.80 | 2.20 | 0.00 | - | 1 | 1 | 22.74% |
| BUD250620P00055000 | 2024-07-05 12:18PM EDT | 55.00 | 2.70 | 2.50 | 2.85 | 0.00 | - | 1 | 3 | 21.50% |
| BUD250620P00057500 | 2024-06-27 10:37AM EDT | 57.50 | 3.60 | 3.40 | 3.70 | 0.00 | - | - | 9 | 20.45% |
| BUD250620P00060000 | 2024-07-01 10:07AM EDT | 60.00 | 4.74 | 4.30 | 4.80 | 0.00 | - | - | 25 | 19.67% |
© 2024 Yahoo. All rights reserved.