Anheuser-Busch InBev SA/NV (BUD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 0.00 | - | 1 | 6 | 30.00 | 0.30 | 0.00 | - | 1 | 173 |
| 33.50 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
| 26.68 | 0.00 | - | 10 | 3 | 35.00 | 0.50 | 0.00 | - | 1 | 397 |
| - | - | - | - | - | 37.50 | 0.54 | 0.00 | - | 1 | 0 |
| 21.80 | 0.00 | - | 5 | 13 | 40.00 | 1.10 | 0.00 | - | 2 | 122 |
| 24.00 | 0.00 | - | 3 | 0 | 42.50 | 1.10 | 0.00 | - | - | 2 |
| 17.50 | 0.00 | - | 1 | 35 | 45.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 47.50 | 1.10 | 0.00 | - | 15 | 37 |
| 19.80 | 0.00 | - | 47 | 706 | 50.00 | 2.50 | 0.00 | - | 5 | 0 |
| 12.08 | 0.00 | - | 3 | 0 | 52.50 | 2.80 | 0.00 | - | 2 | 0 |
| 11.28 | 0.00 | - | 1 | 25 | 55.00 | 5.60 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 207 | 0 | 57.50 | 4.47 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 60.00 | 5.60 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 0 | 62.50 | 5.60 | 0.00 | - | 32 | 0 |
| 5.18 | 0.00 | - | 1 | 0 | 65.00 | 6.60 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 4 | 0 | 67.50 | 6.80 | 0.00 | - | 12 | 13 |
| 4.00 | 0.00 | - | 16 | 0 | 70.00 | 11.14 | 0.00 | - | 10 | 22 |
| 3.81 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 400 | 0 | 75.00 | 15.81 | 0.00 | - | 1 | 24 |
| 3.90 | 0.00 | - | 86 | 791 | 80.00 | 18.70 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 20 | 0 | 85.00 | 23.10 | 0.00 | - | 93 | 325 |
| 1.75 | 0.00 | - | 4 | 374 | 90.00 | 24.90 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 16 | 0 | 95.00 | 32.40 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.