Anheuser-Busch InBev SA/NV (BUD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:30.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117C00030000 | 2024-02-02 12:47PM EDT | 2025-01-17 | 32.24 | 28.10 | 33.00 | 0.00 | - | 1 | 18 | 69.87% |
| BUD260116C00030000 | 2024-05-06 3:45PM EDT | 2026-01-16 | 31.27 | 31.00 | 36.00 | 0.00 | - | 1 | 6 | 67.11% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUD250117P00030000 | 2024-04-16 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 7 | 50 | 50.78% |
| BUD260116P00030000 | 2024-05-14 11:32AM EDT | 2026-01-16 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 173 | 32.47% |
© 2024 Yahoo. All rights reserved.