Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD250117C00042500 | 2024-03-25 1:49PM EDT | 2025-01-17 | 18.40 | 16.80 | 20.70 | 0.00 | - | 1 | 1 | 66.77% |
BUD260116C00042500 | 2024-07-02 3:58PM EDT | 2026-01-16 | 17.00 | 17.50 | 22.20 | 0.00 | - | 3 | 2 | 47.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240920P00042500 | 2024-03-19 11:51AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.85 | 0.00 | - | 2 | 3 | 64.04% |
BUD250117P00042500 | 2024-05-14 9:51AM EDT | 2025-01-17 | 0.10 | 0.20 | 0.40 | 0.00 | - | 1 | 14 | 32.18% |
BUD260116P00042500 | 2024-04-30 2:39PM EDT | 2026-01-16 | 1.10 | 0.75 | 1.50 | 0.00 | - | - | 2 | 27.98% |