Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BUD240705P00047000 | 2024-06-17 10:14AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
BUD240719P00047000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BUD240802P00047000 | 2024-06-27 11:20AM EDT | 2024-08-02 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |