Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719C00007500 | 2024-04-09 9:41AM EDT | 7.50 | 8.70 | 6.50 | 10.00 | 0.00 | - | 3 | 9 | 658.59% |
| BUR240719C00010000 | 2024-07-03 10:08AM EDT | 10.00 | 3.10 | 2.10 | 4.30 | +0.10 | +3.33% | 1 | 0 | 127.34% |
| BUR240719C00012500 | 2024-07-02 3:59PM EDT | 12.50 | 0.75 | 0.60 | 0.75 | 0.00 | - | 91 | 4,160 | 47.66% |
| BUR240719C00015000 | 2024-07-02 3:49PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 195 | 0 | 49.61% |
| BUR240719C00017500 | 2024-07-02 3:04PM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 85.16% |
| BUR240719C00020000 | 2024-06-05 11:28AM EDT | 20.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 0 | 101.56% |
| BUR240719C00022500 | 2024-05-09 9:30AM EDT | 22.50 | 0.34 | 0.00 | 0.75 | 0.00 | - | 10 | 67 | 211.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240719P00010000 | 2023-12-20 3:52PM EDT | 10.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 4 | 51 | 119.53% |
| BUR240719P00012500 | 2024-07-02 3:59PM EDT | 12.50 | 0.18 | 0.15 | 0.20 | -0.07 | -28.00% | 1 | 0 | 35.55% |
| BUR240719P00015000 | 2024-07-02 10:42AM EDT | 15.00 | 2.41 | 1.00 | 4.00 | 0.00 | - | 2 | 0 | 102.34% |
| BUR240719P00017500 | 2024-06-03 3:40PM EDT | 17.50 | 2.80 | 2.90 | 6.60 | 0.00 | - | 17 | 0 | 115.23% |
© 2024 Yahoo. All rights reserved.