Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240816C00012500 | 2024-06-28 2:01PM EDT | 12.50 | 1.17 | 0.95 | 1.05 | 0.00 | - | 11 | 0 | 46.48% |
| BUR240816C00015000 | 2024-07-01 12:35PM EDT | 15.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 8 | 259 | 49.02% |
| BUR240816C00017500 | 2024-06-24 1:16PM EDT | 17.50 | 0.05 | 0.05 | 0.75 | 0.00 | - | 10 | 0 | 89.06% |
| BUR240816C00020000 | 2024-05-20 2:41PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 11 | 29 | 109.38% |
| BUR240816C00025000 | 2024-01-10 3:25PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 142.97% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR240816P00010000 | 2024-03-18 11:05AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 100 | 101 | 87.11% |
| BUR240816P00012500 | 2024-07-03 11:41AM EDT | 12.50 | 0.50 | 0.45 | 0.50 | -0.25 | -33.33% | 21 | 326 | 39.45% |
| BUR240816P00015000 | 2024-06-27 11:40AM EDT | 15.00 | 2.30 | 2.10 | 3.90 | 0.00 | - | 10 | 0 | 92.38% |
| BUR240816P00017500 | 2024-05-22 3:06PM EDT | 17.50 | 3.61 | 2.95 | 6.50 | 0.00 | - | 4 | 4 | 66.60% |
© 2024 Yahoo. All rights reserved.