Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241018C00012500 | 2024-07-01 3:03PM EDT | 12.50 | 1.30 | 1.45 | 1.70 | 0.00 | - | 64 | 96 | 53.91% |
| BUR241018C00015000 | 2024-07-03 11:26AM EDT | 15.00 | 0.59 | 0.45 | 0.70 | -0.11 | -15.71% | 1 | 0 | 50.49% |
| BUR241018C00017500 | 2024-06-28 11:33AM EDT | 17.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 10 | 0 | 48.93% |
| BUR241018C00020000 | 2024-05-20 2:41PM EDT | 20.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 62.40% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241018P00010000 | 2024-04-15 9:30AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| BUR241018P00012500 | 2024-07-01 10:39AM EDT | 12.50 | 1.00 | 0.85 | 1.05 | 0.00 | - | 5 | 0 | 45.75% |
| BUR241018P00015000 | 2024-05-21 3:29PM EDT | 15.00 | 1.70 | 1.55 | 2.60 | 0.00 | - | 1 | 16 | 43.75% |
© 2024 Yahoo. All rights reserved.