Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241115C00015000 | 2024-07-01 3:02PM EDT | 15.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 77 | 0 | 46.68% |
| BUR241115C00017500 | 2024-06-27 2:40PM EDT | 17.50 | 0.30 | 0.00 | 0.45 | 0.00 | - | 3 | 48 | 53.03% |
| BUR241115C00020000 | 2024-06-27 3:01PM EDT | 20.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 0 | 58.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR241115P00002500 | 2024-04-29 9:45AM EDT | 2.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 7 | 161.72% |
| BUR241115P00010000 | 2024-07-01 2:01PM EDT | 10.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 9 | 0 | 50.98% |
| BUR241115P00012500 | 2024-07-03 10:25AM EDT | 12.50 | 1.00 | 1.00 | 1.10 | 0.00 | - | 8 | 48 | 42.38% |
| BUR241115P00015000 | 2024-06-25 1:20PM EDT | 15.00 | 2.45 | 2.45 | 2.65 | 0.00 | - | - | 0 | 40.72% |
© 2024 Yahoo. All rights reserved.