Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 5 | 17 | 2.50 | - | - | - | - | - |
| 9.47 | 0.00 | - | 3 | 71 | 5.00 | 0.04 | 0.00 | - | 150 | 8,141 |
| 5.22 | 0.00 | - | 1 | 43 | 7.50 | 0.15 | 0.00 | - | 2 | 92 |
| 4.80 | 0.00 | - | 15 | 321 | 10.00 | 0.45 | 0.00 | - | 49 | 8,492 |
| 1.60 | 0.00 | - | 145 | 554 | 12.50 | 1.20 | 0.00 | - | 117 | 3,046 |
| 0.75 | 0.00 | - | 10 | 881 | 15.00 | 2.60 | 0.00 | - | 10 | 85 |
| 0.40 | 0.00 | - | 1 | 952 | 17.50 | 3.20 | 0.00 | - | 10 | 80 |
| 0.20 | 0.00 | - | 25 | 2,925 | 20.00 | 5.50 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 16 | 0 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 339 | 592 | 25.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 35 | 144 | 30.00 | 16.84 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.