Burford Capital Limited (BUR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250221C00007500 | 2024-06-26 10:34AM EDT | 7.50 | 5.40 | 3.70 | 6.60 | 0.00 | - | - | 4 | 102.64% |
| BUR250221C00010000 | 2024-03-20 9:50AM EDT | 10.00 | 5.00 | 4.90 | 6.50 | 0.00 | - | 15 | 0 | 115.92% |
| BUR250221C00012500 | 2024-06-27 12:36PM EDT | 12.50 | 1.90 | 2.00 | 2.40 | 0.00 | - | 57 | 0 | 54.15% |
| BUR250221C00015000 | 2024-04-19 11:55AM EDT | 15.00 | 2.45 | 0.05 | 3.20 | 0.00 | - | 1 | 13 | 57.32% |
| BUR250221C00017500 | 2024-06-25 9:30AM EDT | 17.50 | 0.60 | 0.40 | 1.20 | 0.00 | - | 2 | 0 | 50.88% |
| BUR250221C00020000 | 2024-06-28 3:59PM EDT | 20.00 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 0 | 56.98% |
| BUR250221C00022500 | 2024-06-26 10:31AM EDT | 22.50 | 0.31 | 0.00 | 1.40 | 0.00 | - | 345 | 324 | 67.14% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BUR250221P00012500 | 2024-06-26 11:05AM EDT | 12.50 | 1.55 | 1.30 | 1.65 | 0.00 | - | 1 | 0 | 46.09% |
| BUR250221P00015000 | 2024-07-02 1:36PM EDT | 15.00 | 2.90 | 2.70 | 3.00 | 0.00 | - | 41 | 0 | 40.19% |
| BUR250221P00025000 | 2024-05-01 10:39AM EDT | 25.00 | 9.30 | 9.20 | 12.00 | 0.00 | - | 5 | 0 | 0.00% |
| BUR250221P00030000 | 2024-04-23 3:38PM EDT | 30.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.